|
|
|
5 dernières quotations de Imperial Metals Corp
|
| Date | 19/03/2020 | 20/03/2020 | 25/03/2020 | 26/03/2020 | 27/03/2020 |
| Dernier | 1,17 | 1,10 | 1,26 | 1,35 | 1,30 |
| Var. | +8.33% | -5.98% | +14.55% | +7.14% | -3.70% |
| Vol. | 4 352 | 41 501 | 45 091 | 28 198 | 201 700 |
| Ouvert | 1,15 | 1,15 | 1,15 | 1,29 | 1,36 |
| + Haut | 1,20 | 1,15 | 1,25 | 1,40 | 1,36 |
| + Bas | 1,15 | 1,00 | 1,15 | 1,25 | 1,19 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | -35,00% | 2,30 | 1,79 |
| 2019 | 37,93% | 3,50 | 1,33 |
| 2018 | -57,23% | 3,40 | 0,93 |
| 2017 | -44,06% | 7,89 | 2,19 |
| 2016 | -9,01% | 8,50 | 3,46 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
38156 |
|
volume jour |
201700 |
|
variation |
428,62 % |
 |
|
|
| 200 jours | 2,09 |
| 150 jours | 1,93 |
| 50 jours | 1,77 |
| 20 jours | 1,44 |
| Dernier | 1,30 |
|
|
|
Indicateurs
|
| RSI(14) |
49,31 %
|
| RVI(7) |
42,31 %
|
| STO(14) |
23,09 %
|
| Range (?)
|
35,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,5
|
| Bollinger Down |
4,84
|
|
Quotidien
|
| Bollinger Up |
7,8
|
| Bollinger Down |
6,33
|
|
|
