|
|
|
5 dernières quotations de Imperial Metals Corp
|
| Date | 07/11/2018 | 08/11/2018 | 09/11/2018 | 12/11/2018 | 13/11/2018 |
| Dernier | 1,22 | 1,22 | 1,23 | 1,22 | 1,22 |
| Var. | -2.40% | +0.00% | +0.82% | -0.81% | +0.00% |
| Vol. | 73 425 | 38 837 | 104 730 | 12 300 | 55 400 |
| Ouvert | 1,29 | 1,26 | 1,22 | 1,22 | 1,31 |
| + Haut | 1,30 | 1,29 | 1,25 | 1,26 | 1,31 |
| + Bas | 1,19 | 1,22 | 1,20 | 1,22 | 1,22 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2018 | -64,01% | 3,40 | 0,93 |
| 2017 | -44,06% | 7,89 | 2,19 |
| 2016 | -9,01% | 8,50 | 3,46 |
| 2015 | -30,91% | 9,98 | 10,09 |
| 2014 | -39,71% | 9,95 | 12,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
60915 |
|
volume jour |
55400 |
|
variation |
-9,05 % |
 |
|
|
| 200 jours | 1,81 |
| 150 jours | 1,67 |
| 50 jours | 1,51 |
| 20 jours | 1,38 |
| Dernier | 1,22 |
|
|
|
Indicateurs
|
| RSI(14) |
49,31 %
|
| RVI(7) |
42,31 %
|
| STO(14) |
23,09 %
|
| Range (?)
|
35,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,5
|
| Bollinger Down |
4,84
|
|
Quotidien
|
| Bollinger Up |
7,8
|
| Bollinger Down |
6,33
|
|
|
