|
|
|
5 dernières quotations de Imperial Metals Corp
|
| Date | 09/09/2019 | 10/09/2019 | 11/09/2019 | 12/09/2019 | 13/09/2019 |
| Dernier | 2,45 | 2,43 | 2,25 | 2,22 | 2,25 |
| Var. | -5.41% | -0.82% | -7.41% | -1.33% | +1.35% |
| Vol. | 4 439 | 9 494 | 39 040 | 30 420 | 17 400 |
| Ouvert | 2,56 | 2,45 | 2,42 | 2,25 | 2,23 |
| + Haut | 2,56 | 2,45 | 2,42 | 2,30 | 2,25 |
| + Bas | 2,41 | 2,40 | 2,20 | 2,21 | 2,21 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2019 | 55,17% | 1,82 | 1,54 |
| 2018 | -57,23% | 3,40 | 0,93 |
| 2017 | -44,06% | 7,89 | 2,19 |
| 2016 | -9,01% | 8,50 | 3,46 |
| 2015 | -30,91% | 9,98 | 10,09 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
24919 |
|
volume jour |
17400 |
|
variation |
-30,17 % |
 |
|
|
| 50 jours | 2,58 |
| 150 jours | 2,53 |
| 20 jours | 2,51 |
| 200 jours | 2,28 |
| Dernier | 2,25 |
|
|
|
Indicateurs
|
| RSI(14) |
49,31 %
|
| RVI(7) |
42,31 %
|
| STO(14) |
23,09 %
|
| Range (?)
|
35,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,5
|
| Bollinger Down |
4,84
|
|
Quotidien
|
| Bollinger Up |
7,8
|
| Bollinger Down |
6,33
|
|
|
