|
|
|
5 dernières quotations de Imperial Metals Corp
|
| Date | 15/09/2023 | 18/09/2023 | 19/09/2023 | 20/09/2023 | 21/09/2023 |
| Dernier | 2,20 | 2,20 | 2,14 | 2,20 | 2,20 |
| Var. | +0.92% | +0.00% | -2.73% | +2.80% | +0.00% |
| Vol. | 19 700 | 9 295 | 4 100 | 9 005 | 1 000 |
| Ouvert | 2,19 | 2,29 | 2,17 | 2,13 | 2,18 |
| + Haut | 2,20 | 2,29 | 2,20 | 2,20 | 2,20 |
| + Bas | 2,17 | 2,17 | 2,14 | 1,98 | 2,18 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2023 | 21,55% | 2,85 | 1,70 |
| 2022 | -41,80% | 4,25 | 1,60 |
| 2021 | -39,02% | 6,25 | 2,95 |
| 2020 | 155,00% | 5,12 | 0,99 |
| 2019 | 37,93% | 3,50 | 1,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
19973 |
|
volume jour |
1000 |
|
variation |
-94,99 % |
 |
|
|
| 50 jours | 2,37 |
| 20 jours | 2,32 |
| Dernier | 2,20 |
| 150 jours | 2,03 |
| 200 jours | 2,02 |
|
|
|
Indicateurs
|
| RSI(14) |
49,31 %
|
| RVI(7) |
42,31 %
|
| STO(14) |
23,09 %
|
| Range (?)
|
35,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,5
|
| Bollinger Down |
4,84
|
|
Quotidien
|
| Bollinger Up |
7,8
|
| Bollinger Down |
6,33
|
|
|
