|
|
|
5 dernières quotations de Inmet Mining Corp.
|
| Date | 03/04/2013 | 04/04/2013 | 05/04/2013 | 08/04/2013 | 09/04/2013 |
| Dernier | 65,19 | 66,46 | 67,65 | 67,20 | 67,59 |
| Var. | -2.50% | +1.95% | +1.79% | -0.67% | +0.58% |
| Vol. | 168 895 | 40 222 | 687 460 | 315 324 | 225 453 |
| Ouvert | 66,82 | 64,71 | 66,45 | 67,55 | 67,64 |
| + Haut | 67,44 | 66,99 | 67,75 | 67,55 | 68,59 |
| + Bas | 64,93 | 64,71 | 65,61 | 66,87 | 67,41 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
524791 |
|
volume jour |
225453 |
|
variation |
-57,04 % |
 |
|
|
| 50 jours | 68,79 |
| 20 jours | 68,68 |
| Dernier | 67,59 |
| 150 jours | 61,84 |
| 200 jours | 56,71 |
|
|
|
Indicateurs
|
| RSI(14) |
47,62 %
|
| RVI(7) |
50,55 %
|
| STO(14) |
41,2 %
|
| Range (?)
|
11,34 %
|
|
Hebdomadaire
|
| Bollinger Up |
74,29
|
| Bollinger Down |
65,39
|
|
Quotidien
|
| Bollinger Up |
72,56
|
| Bollinger Down |
64,8
|
|
|
