|
|
|
5 dernières quotations de Johnson Matthey PLC
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 1 777,00 | 1 797,00 | 1 767,00 | 1 769,00 | 1 753,00 |
| Var. | -0.39% | +1.13% | -1.67% | +0.11% | -0.90% |
| Vol. | 1 003 256 | 291 260 | 476 069 | 317 087 | 511 534 |
| Ouvert | 1 790,00 | 1 820,00 | 1 764,00 | 1 770,00 | 1 787,00 |
| + Haut | 1 805,00 | 1 820,00 | 1 782,00 | 1 778,00 | 1 787,00 |
| + Bas | 1 773,00 | 1 772,00 | 1 758,00 | 1 759,63 | 1 751,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 4,00% | | |
| 2023 | -20,76% | 2384,00 | 1539,00 |
| 2022 | 3,96% | 2536,00 | 1650,00 |
| 2021 | -15,63% | 3363,00 | 1358,64 |
| 2020 | -21,39% | 3052,00 | 1655,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
695208 |
|
volume jour |
511534 |
|
variation |
-26,42 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
59,71 %
|
| RVI(7) |
73,61 %
|
| STO(14) |
84 %
|
| Range (?)
|
5,58 %
|
|
Hebdomadaire
|
| Bollinger Up |
3509,29
|
| Bollinger Down |
2983,71
|
|
Quotidien
|
| Bollinger Up |
3275,18
|
| Bollinger Down |
3122,72
|
|
|
