|
|
|
5 dernières quotations de Kenmare Resources PLC
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 329,00 | 333,50 | 321,50 | 335,00 | 323,50 |
| Var. | +0.00% | 0.00% | -3.60% | +4.20% | -3.43% |
| Vol. | 34 126 | 3 241 | 152 877 | 144 481 | 46 550 |
| Ouvert | 330,00 | 0,000 | 333,50 | 326,18 | 333,00 |
| + Haut | 339,50 | 0,000 | 335,00 | 335,00 | 335,00 |
| + Bas | 329,00 | 0,000 | 321,00 | 321,40 | 320,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -18,00% | 404,00 | 291,00 |
| 2023 | -10,03% | 500,00 | 369,00 |
| 2022 | -5,50% | 533,00 | 367,12 |
| 2021 | 48,24% | 475,00 | 304,00 |
| 2020 | 32,07% | 323,00 | 138,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
100916 |
|
volume jour |
46550 |
|
variation |
-53,87 % |
 |
|
|
| 200 jours | 338,00 |
| 20 jours | 334,45 |
| 50 jours | 332,52 |
| 150 jours | 326,65 |
| Dernier | 323,50 |
|
|
|
Indicateurs
|
| RSI(14) |
50,15 %
|
| RVI(7) |
31,24 %
|
| STO(14) |
40,57 %
|
| Range (?)
|
51,26 %
|
|
Hebdomadaire
|
| Bollinger Up |
344,73
|
| Bollinger Down |
217,89
|
|
Quotidien
|
| Bollinger Up |
350,32
|
| Bollinger Down |
232,78
|
|
|
