|
|
|
5 dernières quotations de Kingsgate Consolidated Ltd
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 1,57 | 1,63 | 1,57 | 1,52 | 1,62 |
| Var. | +3.64% | +4.15% | -3.68% | -3.18% | +6.25% |
| Vol. | 1 056 343 | 1 688 968 | 929 413 | 719 046 | 596 240 |
| Ouvert | 1,48 | 1,57 | 1,64 | 1,54 | 1,54 |
| + Haut | 1,58 | 1,63 | 1,66 | 1,59 | 1,62 |
| + Bas | 1,48 | 1,56 | 1,57 | 1,51 | 1,54 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 32,38% | | |
| 2023 | -29,28% | 2,07 | 1,12 |
| 2022 | -11,08% | 2,40 | 1,13 |
| 2021 | 112,02% | 2,02 | 0,67 |
| 2020 | 112,79% | 1,15 | 0,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
848774 |
|
volume jour |
596240 |
|
variation |
-29,75 % |
 |
|
|
| Dernier | 1,62 |
| 20 jours | 1,44 |
| 50 jours | 1,33 |
| 200 jours | 1,27 |
| 150 jours | 1,27 |
|
|
|
Indicateurs
|
| RSI(14) |
52,24 %
|
| RVI(7) |
13,17 %
|
| STO(14) |
50 %
|
| Range (?)
|
15,38 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,42
|
| Bollinger Down |
0,15
|
|
Quotidien
|
| Bollinger Up |
0,3
|
| Bollinger Down |
0,27
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
