|
|
|
5 dernières quotations de Kumba Iron Ore
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 13,34 | 13,30 | 13,21 | 13,32 | 13,32 |
| Var. | -0.37% | -0.30% | -0.68% | +0.83% | +0.01% |
| Vol. | 114 613 | 202 434 | 199 494 | 89 101 | 10 655 |
| Ouvert | 13,37 | 13,33 | 13,25 | 13,23 | 13,30 |
| + Haut | 13,47 | 13,34 | 13,27 | 13,36 | 13,34 |
| + Bas | 13,29 | 13,19 | 13,11 | 13,23 | 13,30 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 9,73% | | |
| 2023 | 10,26% | 12,46 | 10,29 |
| 2022 | -31,70% | 16,87 | 10,64 |
| 2021 | 11,63% | 16,99 | 14,32 |
| 2020 | -7,14% | 16,19 | 13,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
121869 |
|
volume jour |
10655 |
|
variation |
-91,26 % |
 |
|
|
| Dernier | 13,32 |
| 20 jours | 13,30 |
| 50 jours | 13,28 |
| 150 jours | 12,54 |
| 200 jours | 12,41 |
|
|
|
Indicateurs
|
| RSI(14) |
48,15 %
|
| RVI(7) |
87,86 %
|
| STO(14) |
%
|
| Range (?)
|
107323,2 %
|
|
Hebdomadaire
|
| Bollinger Up |
16,74
|
| Bollinger Down |
14,97
|
|
Quotidien
|
| Bollinger Up |
8268,98
|
| Bollinger Down |
-6537,95
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
