|
|
|
5 dernières quotations de Kumba Iron Ore
|
| Date | 09/04/2024 | 10/04/2024 | 11/04/2024 | 12/04/2024 | 15/04/2024 |
| Dernier | 13,53 | 13,39 | 13,29 | 13,17 | 12,95 |
| Var. | +0.45% | -1.03% | -0.75% | -0.90% | -1.67% |
| Vol. | 100 053 | 114 010 | 86 316 | 145 227 | 244 032 |
| Ouvert | 13,52 | 13,46 | 13,37 | 13,29 | 13,25 |
| + Haut | 13,54 | 13,46 | 13,37 | 13,32 | 13,26 |
| + Bas | 13,47 | 13,36 | 13,22 | 13,13 | 12,92 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,67% | | |
| 2023 | 10,26% | 12,46 | 10,29 |
| 2022 | -31,70% | 16,87 | 10,64 |
| 2021 | 11,63% | 16,99 | 14,32 |
| 2020 | -7,14% | 16,19 | 13,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
118148 |
|
volume jour |
244032 |
|
variation |
106,55 % |
 |
|
|
| 20 jours | 13,35 |
| 50 jours | 13,21 |
| Dernier | 12,95 |
| 150 jours | 12,47 |
| 200 jours | 12,33 |
|
|
|
Indicateurs
|
| RSI(14) |
48,15 %
|
| RVI(7) |
87,86 %
|
| STO(14) |
%
|
| Range (?)
|
107323,2 %
|
|
Hebdomadaire
|
| Bollinger Up |
16,74
|
| Bollinger Down |
14,97
|
|
Quotidien
|
| Bollinger Up |
8268,98
|
| Bollinger Down |
-6537,95
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
