|
5 dernières quotations de Silver Wheaton
|
Date | 09/05/2017 | 10/05/2017 | 11/05/2017 | 12/05/2017 | 15/05/2017 |
Dernier | 26,40 | 26,70 | 27,37 | 28,29 | 28,53 |
Var. | -1.49% | +1.14% | +2.51% | +3.36% | +0.85% |
Vol. | 824 746 | 1 131 558 | 849 329 | 1 190 300 | 927 449 |
Ouvert | 26,63 | 26,57 | 26,68 | 27,54 | 28,78 |
+ Haut | 26,76 | 27,19 | 27,39 | 28,30 | 28,78 |
+ Bas | 26,22 | 26,45 | 26,68 | 27,54 | 28,07 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
1104351 |
volume jour |
927449 |
variation |
-16,02 % |
|
|
|
200 jours | 29,72 |
Dernier | 28,53 |
150 jours | 27,56 |
20 jours | 27,50 |
50 jours | 27,43 |
|
|
Indicateurs
|
RSI(14) |
60,81 %
|
RVI(7) |
58,43 %
|
STO(14) |
72,02 %
|
Range (?)
|
12,75 %
|
Hebdomadaire
|
Bollinger Up |
35,74
|
Bollinger Down |
20,54
|
Quotidien
|
Bollinger Up |
29,12
|
Bollinger Down |
25,95
|
|
|