|
|
|
5 dernières quotations de Silver Wheaton
|
| Date | 10/01/2022 | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 |
| Dernier | 39,35 | 39,79 | 40,30 | 39,91 | 39,66 |
| Var. | +2.05% | +1.12% | +1.28% | -0.97% | -0.63% |
| Vol. | 2 270 298 | 1 834 561 | 2 227 173 | 1 767 358 | 1 618 319 |
| Ouvert | 38,40 | 39,24 | 39,81 | 40,28 | 39,85 |
| + Haut | 39,36 | 39,79 | 40,38 | 40,73 | 40,01 |
| + Bas | 38,01 | 38,90 | 39,49 | 39,77 | 39,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -7,62% | 42,45 | 38,01 |
| 2021 | 2,85% | 49,10 | 34,85 |
| 2020 | 41,54% | 57,89 | 18,66 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2175939 |
|
volume jour |
1618319 |
|
variation |
-25,63 % |
 |
|
|
| 200 jours | 42,95 |
| 150 jours | 42,41 |
| 50 jours | 41,61 |
| 20 jours | 41,07 |
| Dernier | 39,66 |
|
|
|
Indicateurs
|
| RSI(14) |
64,22 %
|
| RVI(7) |
57,73 %
|
| STO(14) |
75,03 %
|
| Range (?)
|
19,47 %
|
|
Hebdomadaire
|
| Bollinger Up |
27,14
|
| Bollinger Down |
15,22
|
|
Quotidien
|
| Bollinger Up |
22,19
|
| Bollinger Down |
19,52
|
|
|
