|
|
|
5 dernières quotations de Southern Copper Corporation
|
| Date | 10/01/2022 | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 |
| Dernier | 63,86 | 66,01 | 69,21 | 67,97 | 67,80 |
| Var. | -0.76% | +3.37% | +4.85% | -1.79% | -0.25% |
| Vol. | 898 326 | 1 172 234 | 2 301 152 | 1 378 013 | 853 232 |
| Ouvert | 64,35 | 63,92 | 68,25 | 68,93 | 67,03 |
| + Haut | 64,85 | 66,10 | 69,53 | 69,85 | 68,25 |
| + Bas | 62,83 | 63,60 | 68,07 | 67,78 | 66,62 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 9,87% | 69,85 | 60,92 |
| 2021 | -5,24% | 83,29 | 54,92 |
| 2020 | 52,97% | 65,90 | 24,49 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
977733 |
|
volume jour |
853232 |
|
variation |
-12,73 % |
 |
|
|
| Dernier | 67,80 |
| 200 jours | 64,23 |
| 20 jours | 62,46 |
| 150 jours | 61,68 |
| 50 jours | 60,67 |
|
|
|
Indicateurs
|
| RSI(14) |
65,19 %
|
| RVI(7) |
50,85 %
|
| STO(14) |
90,36 %
|
| Range (?)
|
19,06 %
|
|
Hebdomadaire
|
| Bollinger Up |
38,4
|
| Bollinger Down |
21,48
|
|
Quotidien
|
| Bollinger Up |
36,91
|
| Bollinger Down |
29,95
|
|
|
