|
|
|
5 dernières quotations de Southern Copper Corporation
|
| Date | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 |
| Dernier | 101,35 | 101,30 | 107,00 | 111,90 | 111,15 |
| Var. | -0.64% | -0.05% | +5.63% | +4.58% | -0.67% |
| Vol. | 130 | 130 | 2 150 | 104 | 300 |
| Ouvert | 102,25 | 101,30 | 104,45 | 110,05 | 112,55 |
| + Haut | 103,70 | 101,30 | 107,00 | 111,90 | 112,55 |
| + Bas | 101,35 | 101,30 | 104,45 | 109,95 | 111,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 48,20% | | |
| 2023 | 30,37% | 79,90 | 56,23 |
| 2022 | 10,53% | 71,45 | 44,32 |
| 2021 | -0,48% | 68,10 | 47,58 |
| 2020 | 36,89% | 52,90 | 22,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
406 |
|
volume jour |
300 |
|
variation |
-26,11 % |
 |
|
|
| Dernier | 111,15 |
| 20 jours | 106,28 |
| 50 jours | 92,94 |
| 150 jours | 78,69 |
| 200 jours | 77,52 |
|
|
|
Indicateurs
|
| RSI(14) |
72,16 %
|
| RVI(7) |
52,01 %
|
| STO(14) |
91,08 %
|
| Range (?)
|
18,76 %
|
|
Hebdomadaire
|
| Bollinger Up |
37,54
|
| Bollinger Down |
21,17
|
|
Quotidien
|
| Bollinger Up |
36,39
|
| Bollinger Down |
30,23
|
|
|
