|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 7,28 | 7,02 | 6,97 | 6,75 | 6,94 |
| Var. | +6.28% | 0.00% | -0.71% | -3.16% | +2.83% |
| Vol. | 13 925 140 | 16 516 913 | 6 739 022 | 9 260 696 | 3 878 249 |
| Ouvert | 7,06 | 7,27 | 6,95 | 7,00 | 7,18 |
| + Haut | 7,31 | 7,28 | 7,16 | 7,39 | 7,25 |
| + Bas | 7,00 | 6,92 | 6,86 | 6,74 | 6,86 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 112,91% | 7,28 | 2,42 |
| 2023 | -2,98% | 4,55 | 2,00 |
| 2022 | -33,33% | 5,54 | 2,54 |
| 2021 | -51,30% | 9,99 | 10,17 |
| 2020 | 29,86% | 9,95 | 1,98 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7824545 |
|
volume jour |
3878249 |
|
variation |
-50,43 % |
 |
|
|
| Dernier | 6,94 |
| 20 jours | 6,18 |
| 50 jours | 6,13 |
| 150 jours | 4,94 |
| 200 jours | 4,45 |
|
|
|
Indicateurs
|
| RSI(14) |
59,85 %
|
| RVI(7) |
64,14 %
|
| STO(14) |
50,66 %
|
| Range (?)
|
35,61 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,62
|
| Bollinger Down |
8,48
|
|
Quotidien
|
| Bollinger Up |
12,24
|
| Bollinger Down |
10,01
|
|
|
