|
|
|
5 dernières quotations de Marubeni Corp
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 193,75 | 193,48 | 188,14 | 186,66 | 189,95 |
| Var. | -0.36% | -0.14% | -2.76% | -0.79% | +1.76% |
| Vol. | 2 342 | 3 830 | 6 162 | 3 137 | 2 903 |
| Ouvert | 192,73 | 193,55 | 183,50 | 186,70 | 188,24 |
| + Haut | 194,45 | 194,60 | 188,55 | 187,03 | 193,95 |
| + Bas | 192,00 | 186,19 | 183,50 | 179,38 | 188,24 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 21,17% | 194,60 | 150,25 |
| 2023 | 36,86% | 187,55 | 110,69 |
| 2022 | 18,03% | 99,96 | 100,00 |
| 2021 | 45,26% | 97,61 | 64,79 |
| 2020 | -11,55% | 75,45 | 42,85 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6689 |
|
volume jour |
2903 |
|
variation |
-56,60 % |
 |
|
|
| Dernier | 189,95 |
| 20 jours | 178,88 |
| 50 jours | 173,71 |
| 200 jours | 163,93 |
| 150 jours | 163,34 |
|
|
|
Indicateurs
|
| RSI(14) |
62,34 %
|
| RVI(7) |
62,9 %
|
| STO(14) |
77,93 %
|
| Range (?)
|
9,62 %
|
|
Hebdomadaire
|
| Bollinger Up |
62,42
|
| Bollinger Down |
48,91
|
|
Quotidien
|
| Bollinger Up |
62,26
|
| Bollinger Down |
56,38
|
|
|
