|
|
|
5 dernières quotations de Medoro Resources Ltd.
|
| Date | 05/01/2023 | 06/01/2023 | 09/01/2023 | 02/02/2023 | 03/02/2023 |
| Dernier | 480,00 | 495,00 | 493,00 | 502,00 | 502,00 |
| Var. | +4.35% | +3.13% | -0.40% | +1.83% | +0.00% |
| Vol. | 144 882 | 298 452 | 106 448 | 175 962 | 142 550 |
| Ouvert | 460,33 | 490,00 | 500,00 | 508,00 | 502,00 |
| + Haut | 490,00 | 500,00 | 500,00 | 508,00 | 506,00 |
| + Bas | 460,00 | 462,29 | 480,00 | 498,08 | 498,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2023 | -33,60% | | |
| 2022 | -25,88% | 960,00 | 1000,00 |
| 2021 | 56,20% | 980,00 | 1000,00 |
| 2020 | 28,04% | 655,75 | 316,00 |
| 2019 | 23,67% | 511,90 | 340,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
403110 |
|
volume jour |
142550 |
|
variation |
-64,64 % |
 |
|
|
| 200 jours | 743,31 |
| 150 jours | 709,92 |
| 50 jours | 561,62 |
| Dernier | 502,00 |
| 20 jours | 452,85 |
|
|
|
Indicateurs
|
| RSI(14) |
55,44 %
|
| RVI(7) |
35,03 %
|
| STO(14) |
42,86 %
|
| Range (?)
|
14,56 %
|
|
Hebdomadaire
|
| Bollinger Up |
421,23
|
| Bollinger Down |
242,12
|
|
Quotidien
|
| Bollinger Up |
411,18
|
| Bollinger Down |
362,07
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
