|
|
|
5 dernières quotations de Medusa Mining Ltd
|
| Date | 16/05/2014 | 19/05/2014 | 20/05/2014 | 21/05/2014 | 22/05/2014 |
| Dernier | 94,75 | 94,00 | 92,75 | 91,50 | 97,50 |
| Var. | -0.26% | -0.79% | -1.33% | -1.35% | +6.56% |
| Vol. | 683 878 | 247 328 | 411 503 | 209 997 | 324 341 |
| Ouvert | 97,40 | 93,66 | 93,25 | 91,86 | 96,00 |
| + Haut | 97,40 | 94,37 | 93,26 | 91,86 | 98,66 |
| + Bas | 93,41 | 93,25 | 91,56 | 89,75 | 93,00 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
381867 |
|
volume jour |
324341 |
|
variation |
-15,06 % |
 |
|
|
| 200 jours | 115,72 |
| 150 jours | 109,43 |
| 50 jours | 105,10 |
| Dernier | 97,50 |
| 20 jours | 95,74 |
|
|
|
Indicateurs
|
| RSI(14) |
48,82 %
|
| RVI(7) |
43,62 %
|
| STO(14) |
42,34 %
|
| Range (?)
|
18,66 %
|
|
Hebdomadaire
|
| Bollinger Up |
133,62
|
| Bollinger Down |
88,08
|
|
Quotidien
|
| Bollinger Up |
101,99
|
| Bollinger Down |
89,48
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
