|
|
|
5 dernières quotations de Norilsk Nickel
|
| Date | 26/04/2022 | 27/04/2022 | 26/07/2022 | 09/08/2022 | 24/08/2022 |
| Dernier | 1,89 | 1,89 | 11,20 | 9,10 | 9,59 |
| Var. | -60.21% | +0.00% | +492.80% | -18.78% | +5.35% |
| Vol. | 720 663 | 250 656 | 26 | 51 996 | 51 996 |
| Ouvert | 2,50 | 1,89 | 11,20 | 9,10 | 9,10 |
| + Haut | 27,54 | 1,89 | 11,20 | 9,10 | 9,10 |
| + Bas | 1,89 | 1,89 | 11,20 | 9,10 | 9,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -69,00% | 9,10 | 0,40 |
| 2021 | -0,87% | 38,21 | 27,36 |
| 2020 | 0,61% | 35,90 | 18,91 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1581671 |
|
volume jour |
51996 |
|
variation |
-96,71 % |
 |
|
|
| 200 jours | 29,89 |
| 150 jours | 28,35 |
| 50 jours | 22,80 |
| 20 jours | 13,11 |
| Dernier | 9,59 |
|
|
|
Indicateurs
|
| RSI(14) |
43,25 %
|
| RVI(7) |
59,73 %
|
| STO(14) |
30,39 %
|
| Range (?)
|
13,71 %
|
|
Hebdomadaire
|
| Bollinger Up |
1787,92
|
| Bollinger Down |
1457,03
|
|
Quotidien
|
| Bollinger Up |
1754,36
|
| Bollinger Down |
1549,34
|
|
|
