|
|
|
5 dernières quotations de Monterrico Metals PLC
|
| Date | 27/05/2009 | 28/05/2009 | 29/05/2009 | 01/06/2009 | 02/06/2009 |
| Dernier | 60,00 | 60,00 | 61,00 | 77,50 | 80,00 |
| Var. | -10.45% | +0.00% | +1.67% | +27.05% | +3.23% |
| Vol. | 31 160 | 30 740 | 2 500 | 10 200 | 11 087 |
| Ouvert | 50,00 | 60,00 | 55,00 | 59,00 | 77,50 |
| + Haut | 60,00 | 60,00 | 55,00 | 78,00 | 82,00 |
| + Bas | 50,00 | 55,00 | 55,00 | 59,00 | 75,00 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
16813 |
|
volume jour |
11087 |
|
variation |
-34,06 % |
 |
|
|
| Dernier | 80,00 |
| 50 jours | 73,23 |
| 200 jours | 69,77 |
| 20 jours | 59,52 |
| 150 jours | 57,30 |
|
|
|
Indicateurs
|
| RSI(14) |
58,74 %
|
| RVI(7) |
47,61 %
|
| STO(14) |
77,92 %
|
| Range (?)
|
78,26 %
|
|
Hebdomadaire
|
| Bollinger Up |
99,3
|
| Bollinger Down |
35,75
|
|
Quotidien
|
| Bollinger Up |
76,02
|
| Bollinger Down |
43,33
|
|
|
