|
|
|
5 dernières quotations de BHP Billiton
|
| Date | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 | 17/01/2022 |
| Dernier | 2 275,00 | 2 370,50 | 2 399,00 | 2 377,50 | 2 412,50 |
| Var. | +0.15% | +4.20% | +1.20% | -0.90% | +1.47% |
| Vol. | 6 531 450 | 7 867 693 | 7 842 204 | 6 158 508 | 4 603 529 |
| Ouvert | 2 289,50 | 2 309,00 | 2 410,00 | 2 405,50 | 2 399,00 |
| + Haut | 2 309,50 | 2 397,50 | 2 416,50 | 2 409,00 | 2 412,50 |
| + Bas | 2 242,00 | 2 305,50 | 2 366,00 | 2 367,50 | 2 381,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 9,68% | 2416,50 | 2187,00 |
| 2021 | 14,26% | 2504,50 | 1774,56 |
| 2020 | 6,31% | 2028,00 | 1028,20 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4976131 |
|
volume jour |
4603529 |
|
variation |
-7,49 % |
 |
|
|
| Dernier | 2412,50 |
| 20 jours | 2250,32 |
| 200 jours | 2124,63 |
| 50 jours | 2104,66 |
| 150 jours | 2103,23 |
|
|
|
Indicateurs
|
| RSI(14) |
56,81 %
|
| RVI(7) |
49,75 %
|
| STO(14) |
37,11 %
|
| Range (?)
|
16,54 %
|
|
Hebdomadaire
|
| Bollinger Up |
1490,86
|
| Bollinger Down |
1095,89
|
|
Quotidien
|
| Bollinger Up |
1522,8
|
| Bollinger Down |
1314,85
|
|
|
