|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 56,60 | 56,93 | 56,51 | 56,70 | 58,69 |
| Var. | +0.71% | +0.58% | -0.74% | +0.34% | +3.51% |
| Vol. | 3 449 | 7 706 | 5 869 | 4 174 | 2 808 |
| Ouvert | 56,52 | 56,08 | 56,85 | 55,94 | 57,69 |
| + Haut | 56,77 | 56,93 | 57,25 | 56,80 | 59,00 |
| + Bas | 56,21 | 56,00 | 56,51 | 55,94 | 57,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -13,10% | 68,45 | 53,91 |
| 2023 | 1,26% | 71,92 | 53,49 |
| 2022 | 13,82% | 77,10 | 52,06 |
| 2021 | -5,97% | 79,60 | 52,30 |
| 2020 | 16,88% | 63,82 | 33,74 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5391 |
|
volume jour |
2808 |
|
variation |
-47,91 % |
 |
|
|
| 200 jours | 61,67 |
| 150 jours | 60,59 |
| Dernier | 58,69 |
| 50 jours | 57,64 |
| 20 jours | 56,15 |
|
|
|
Indicateurs
|
| RSI(14) |
59,7 %
|
| RVI(7) |
51,09 %
|
| STO(14) |
65,04 %
|
| Range (?)
|
20,28 %
|
|
Hebdomadaire
|
| Bollinger Up |
43,17
|
| Bollinger Down |
26,94
|
|
Quotidien
|
| Bollinger Up |
43,39
|
| Bollinger Down |
35,94
|
|
|
