|
|
|
5 dernières quotations de Newcrest Mining Ltd
|
| Date | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 | 13/10/2023 |
| Dernier | 25,42 | 25,22 | 25,28 | 25,80 | 26,06 |
| Var. | +4.74% | -0.79% | +0.24% | +2.06% | +1.01% |
| Vol. | 3 079 733 | 2 462 541 | 2 445 914 | 2 585 918 | 4 115 583 |
| Ouvert | 25,16 | 25,29 | 25,32 | 25,76 | 25,87 |
| + Haut | 25,56 | 25,32 | 25,40 | 25,88 | 26,25 |
| + Bas | 25,15 | 24,99 | 25,28 | 25,74 | 25,74 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -2,10% | | |
| 2023 | 28,97% | 30,28 | 20,57 |
| 2022 | -15,69% | 28,96 | 15,72 |
| 2021 | -5,04% | 29,27 | 21,85 |
| 2020 | -12,99% | 38,15 | 20,70 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2254881 |
|
volume jour |
4115583 |
|
variation |
82,52 % |
 |
|
|
| 150 jours | 26,50 |
| Dernier | 26,06 |
| 50 jours | 25,59 |
| 20 jours | 25,47 |
| 200 jours | 25,41 |
|
|
|
Indicateurs
|
| RSI(14) |
58,06 %
|
| RVI(7) |
65,93 %
|
| STO(14) |
43,2 %
|
| Range (?)
|
14,97 %
|
|
Hebdomadaire
|
| Bollinger Up |
23,99
|
| Bollinger Down |
17,55
|
|
Quotidien
|
| Bollinger Up |
22,42
|
| Bollinger Down |
20,32
|
|
|
