|
|
|
5 dernières quotations de Freeport McMoRan Copper and Gold Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 48,95 | 47,99 | 48,24 | 49,40 | 50,50 |
| Var. | -1.33% | -1.96% | +0.52% | +2.40% | +2.23% |
| Vol. | 18 866 743 | 17 612 309 | 11 808 497 | 15 961 048 | 17 480 158 |
| Ouvert | 48,22 | 47,45 | 48,23 | 48,94 | 49,94 |
| + Haut | 49,41 | 48,68 | 48,46 | 49,66 | 50,72 |
| + Bas | 47,80 | 47,10 | 47,38 | 47,99 | 49,54 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 25,65% | | |
| 2023 | 5,76% | 44,94 | 33,05 |
| 2022 | -8,94% | 51,99 | 24,81 |
| 2021 | 60,38% | 46,10 | 26,32 |
| 2020 | 99,69% | 9,98 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
15914413 |
|
volume jour |
17480158 |
|
variation |
9,84 % |
 |
|
|
| Dernier | 50,50 |
| 20 jours | 49,52 |
| 50 jours | 44,52 |
| 200 jours | 40,21 |
| 150 jours | 40,01 |
|
|
|
Indicateurs
|
| RSI(14) |
62,5 %
|
| RVI(7) |
63,76 %
|
| STO(14) |
75,03 %
|
| Range (?)
|
29,93 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,03
|
| Bollinger Down |
8,73
|
|
Quotidien
|
| Bollinger Up |
17,05
|
| Bollinger Down |
13,96
|
|
|
