|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 42,66 | 42,89 | 43,13 | 43,92 | 45,12 |
| Var. | +2.03% | 0.00% | +0.56% | +1.83% | +2.72% |
| Vol. | 10 658 459 | 11 118 143 | 6 064 750 | 9 209 487 | 9 876 875 |
| Ouvert | 42,14 | 43,23 | 42,91 | 43,17 | 45,70 |
| + Haut | 43,04 | 43,69 | 43,51 | 44,97 | 45,84 |
| + Bas | 42,06 | 42,69 | 42,83 | 43,04 | 45,07 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 5,98% | 55,24 | 36,26 |
| 2023 | 12,03% | 44,94 | 32,83 |
| 2022 | -8,94% | 51,99 | 24,81 |
| 2021 | 60,38% | 46,10 | 26,32 |
| 2020 | 99,69% | 9,98 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8579603 |
|
volume jour |
9876875 |
|
variation |
15,12 % |
 |
|
|
| 150 jours | 45,68 |
| Dernier | 45,12 |
| 200 jours | 44,19 |
| 50 jours | 43,84 |
| 20 jours | 42,82 |
|
|
|
Indicateurs
|
| RSI(14) |
62,5 %
|
| RVI(7) |
63,76 %
|
| STO(14) |
75,03 %
|
| Range (?)
|
29,93 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,03
|
| Bollinger Down |
8,73
|
|
Quotidien
|
| Bollinger Up |
17,05
|
| Bollinger Down |
13,96
|
|
|
