|
|
|
5 dernières quotations de Freeport McMoRan Copper and Gold Inc.
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 44,06 | 44,59 | 46,02 | 46,52 | 48,67 |
| Var. | -4.34% | +1.19% | +3.21% | +1.10% | +4.61% |
| Vol. | 804 | 80 | 430 | 199 | 2 147 |
| Ouvert | 45,67 | 45,20 | 44,68 | 46,40 | 47,44 |
| + Haut | 45,67 | 45,20 | 46,02 | 46,88 | 48,70 |
| + Bas | 44,06 | 44,59 | 44,68 | 46,40 | 47,36 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 30,12% | | |
| 2023 | 4,73% | 40,83 | 30,71 |
| 2022 | -0,78% | 48,20 | 24,26 |
| 2021 | 76,25% | 38,35 | 21,11 |
| 2020 | 73,34% | 9,96 | 10,03 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
837 |
|
volume jour |
2147 |
|
variation |
156,51 % |
 |
|
|
| Dernier | 48,67 |
| 20 jours | 46,32 |
| 50 jours | 41,22 |
| 200 jours | 37,14 |
| 150 jours | 37,06 |
|
|
|
Indicateurs
|
| RSI(14) |
59,5 %
|
| RVI(7) |
63,23 %
|
| STO(14) |
57,78 %
|
| Range (?)
|
33,03 %
|
|
Hebdomadaire
|
| Bollinger Up |
17,02
|
| Bollinger Down |
7,9
|
|
Quotidien
|
| Bollinger Up |
15,57
|
| Bollinger Down |
13,46
|
|
|
