|
|
|
5 dernières quotations de Northern Star Resources Ltd
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 9,20 | 9,35 | 9,08 | 8,85 | 9,01 |
| Var. | +0.67% | +1.72% | -2.95% | -2.47% | +1.73% |
| Vol. | 14 | 10 | 10 | 10 | 10 |
| Ouvert | 9,20 | 9,29 | 9,08 | 8,85 | 9,01 |
| + Haut | 9,20 | 9,35 | 9,08 | 8,85 | 9,01 |
| + Bas | 9,20 | 9,29 | 9,08 | 8,85 | 9,01 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 31,67% | | |
| 2023 | -1,50% | 8,70 | 6,01 |
| 2022 | 16,55% | 8,01 | 4,47 |
| 2021 | -23,18% | 8,63 | 5,15 |
| 2020 | 11,68% | 9,93 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
13 |
|
volume jour |
10 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 9,01 |
| 20 jours | 8,99 |
| 50 jours | 8,43 |
| 150 jours | 7,71 |
| 200 jours | 7,48 |
|
|
|
Indicateurs
|
| RSI(14) |
55,67 %
|
| RVI(7) |
51,74 %
|
| STO(14) |
92 %
|
| Range (?)
|
21,55 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,41
|
| Bollinger Down |
2,16
|
|
Quotidien
|
| Bollinger Up |
2,95
|
| Bollinger Down |
2,22
|
|
|
