|
|
|
5 dernières quotations de Northern Star Resources Ltd
|
| Date | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 |
| Dernier | 14,88 | 15,10 | 15,06 | 14,94 | 14,40 |
| Var. | +0.95% | +1.48% | -0.26% | -0.80% | -3.61% |
| Vol. | 2 912 287 | 3 171 368 | 2 504 592 | 3 095 821 | 2 083 789 |
| Ouvert | 14,82 | 15,10 | 15,15 | 15,22 | 14,35 |
| + Haut | 15,06 | 15,18 | 15,20 | 15,22 | 14,48 |
| + Bas | 14,71 | 14,96 | 15,00 | 14,86 | 14,24 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 25,93% | | |
| 2023 | 4,81% | 14,44 | 10,14 |
| 2022 | 15,94% | 9,97 | 10,05 |
| 2021 | -25,85% | 9,99 | 10,01 |
| 2020 | 13,91% | 9,84 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3850010 |
|
volume jour |
2083789 |
|
variation |
-45,88 % |
 |
|
|
| 20 jours | 15,06 |
| Dernier | 14,40 |
| 50 jours | 14,27 |
| 150 jours | 12,98 |
| 200 jours | 12,52 |
|
|
|
Indicateurs
|
| RSI(14) |
50,58 %
|
| RVI(7) |
69,24 %
|
| STO(14) |
48,15 %
|
| Range (?)
|
19,36 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,65
|
| Bollinger Down |
3,02
|
|
Quotidien
|
| Bollinger Up |
4,09
|
| Bollinger Down |
3,71
|
|
| 24hGold TrendPower© : -21 |
| |
|
|
