|
|
|
5 dernières quotations de Oceana Gold
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 3,05 | 3,03 | 3,13 | 3,20 | 3,24 |
| Var. | +1.33% | -0.66% | +3.30% | +2.24% | +1.25% |
| Vol. | 2 701 829 | 1 343 969 | 1 514 976 | 1 357 460 | 1 266 008 |
| Ouvert | 2,99 | 3,05 | 3,00 | 3,17 | 3,21 |
| + Haut | 3,17 | 3,12 | 3,14 | 3,22 | 3,27 |
| + Bas | 2,96 | 3,02 | 2,94 | 3,12 | 3,17 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 13,68% | | |
| 2023 | 10,47% | 3,50 | 2,43 |
| 2022 | 21,70% | 3,41 | 1,78 |
| 2021 | -13,82% | 2,85 | 1,75 |
| 2020 | 0,41% | 4,00 | 1,21 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1882773 |
|
volume jour |
1266008 |
|
variation |
-32,76 % |
 |
|
|
| Dernier | 3,24 |
| 20 jours | 3,18 |
| 50 jours | 2,88 |
| 200 jours | 2,67 |
| 150 jours | 2,63 |
|
|
|
Indicateurs
|
| RSI(14) |
69,16 %
|
| RVI(7) |
63,64 %
|
| STO(14) |
85,45 %
|
| Range (?)
|
20,62 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,59
|
| Bollinger Down |
3,32
|
|
Quotidien
|
| Bollinger Up |
4,46
|
| Bollinger Down |
3,92
|
|
|
