|
|
|
5 dernières quotations de Osisko Mining Corp.
|
| Date | 10/05/2022 | 11/05/2022 | 12/05/2022 | 13/05/2022 | 16/05/2022 |
| Dernier | 3,71 | 3,69 | 3,60 | 3,71 | 3,72 |
| Var. | +2.49% | -0.54% | -2.44% | +3.06% | +0.27% |
| Vol. | 494 594 | 538 407 | 1 118 600 | 607 521 | 119 073 |
| Ouvert | 3,92 | 3,75 | 3,64 | 3,58 | 3,68 |
| + Haut | 3,92 | 3,89 | 3,68 | 3,81 | 3,79 |
| + Bas | 3,62 | 3,66 | 3,58 | 3,57 | 3,68 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 11,04% | | |
| 2021 | -9,46% | 3,97 | 2,68 |
| 2020 | -4,88% | 4,85 | 1,67 |
| 2019 | 32,31% | 3,98 | 2,49 |
| 2018 | -13,27% | 3,77 | 1,60 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
670260 |
|
volume jour |
119073 |
|
variation |
-82,23 % |
 |
|
|
| 50 jours | 4,10 |
| 20 jours | 3,95 |
| Dernier | 3,72 |
| 150 jours | 3,66 |
| 200 jours | 3,50 |
|
|
|
Indicateurs
|
| RSI(14) |
63,26 %
|
| RVI(7) |
52,04 %
|
| STO(14) |
66,3 %
|
| Range (?)
|
58,09 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,51
|
| Bollinger Down |
1,94
|
|
Quotidien
|
| Bollinger Up |
3,73
|
| Bollinger Down |
2,39
|
|
|
