|
|
|
5 dernières quotations de Central Fund of Canada Ltd
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 22,23 | 22,38 | 21,54 | 21,54 | 21,50 |
| Var. | +0.05% | +0.67% | -3.75% | +0.00% | -0.19% |
| Vol. | 611 473 | 428 215 | 866 823 | 488 593 | 338 425 |
| Ouvert | 22,38 | 22,22 | 21,69 | 21,35 | 21,50 |
| + Haut | 22,41 | 22,48 | 21,78 | 21,62 | 21,65 |
| + Bas | 22,13 | 22,21 | 21,50 | 21,34 | 21,45 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 18,59% | | |
| 2023 | 1,12% | 20,12 | 16,61 |
| 2022 | 0,70% | 20,44 | 15,11 |
| 2021 | -7,98% | 20,38 | 16,76 |
| 2020 | 32,53% | 21,47 | 11,95 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
649030 |
|
volume jour |
338425 |
|
variation |
-47,86 % |
 |
|
|
| 20 jours | 21,63 |
| Dernier | 21,50 |
| 50 jours | 20,23 |
| 150 jours | 19,04 |
| 200 jours | 18,84 |
|
|
|
Indicateurs
|
| RSI(14) |
60,14 %
|
| RVI(7) |
61,06 %
|
| STO(14) |
58,66 %
|
| Range (?)
|
10,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,2
|
| Bollinger Down |
10,76
|
|
Quotidien
|
| Bollinger Up |
12,51
|
| Bollinger Down |
11,66
|
|
|
