|
|
|
5 dernières quotations de Silver Standard Resources Inc.
|
| Date | 27/07/2017 | 28/07/2017 | 31/07/2017 | 01/08/2017 | 02/08/2017 |
| Dernier | 12,14 | 12,16 | 12,12 | 12,16 | 12,01 |
| Var. | -0.82% | +0.16% | -0.33% | +0.33% | -1.23% |
| Vol. | 186 294 | 113 899 | 188 871 | 123 591 | 122 908 |
| Ouvert | 12,31 | 12,14 | 12,18 | 12,11 | 12,14 |
| + Haut | 12,31 | 12,24 | 12,36 | 12,29 | 12,23 |
| + Bas | 11,97 | 12,05 | 12,01 | 12,00 | 12,01 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
222450 |
|
volume jour |
122908 |
|
variation |
-44,75 % |
 |
|
|
| 200 jours | 13,68 |
| 150 jours | 13,42 |
| 50 jours | 12,85 |
| 20 jours | 12,30 |
| Dernier | 12,01 |
|
|
|
Indicateurs
|
| RSI(14) |
58,34 %
|
| RVI(7) |
60,82 %
|
| STO(14) |
70,49 %
|
| Range (?)
|
16,93 %
|
|
Hebdomadaire
|
| Bollinger Up |
16,34
|
| Bollinger Down |
10,7
|
|
Quotidien
|
| Bollinger Up |
13,82
|
| Bollinger Down |
12,73
|
|
|
