|
|
|
5 dernières quotations de Silver Standard Resources Inc.
|
| Date | 01/05/2019 | 02/05/2019 | 03/05/2019 | 06/05/2019 | 07/05/2019 |
| Dernier | 11,45 | 11,20 | 11,12 | 11,17 | 11,50 |
| Var. | -0.78% | -2.18% | -0.71% | +0.45% | +2.95% |
| Vol. | 811 990 | 1 110 707 | 503 743 | 432 647 | 527 782 |
| Ouvert | 11,54 | 11,33 | 11,33 | 11,10 | 11,23 |
| + Haut | 11,74 | 11,38 | 11,42 | 11,32 | 11,52 |
| + Bas | 11,28 | 11,13 | 11,11 | 11,04 | 11,12 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
708947 |
|
volume jour |
527782 |
|
variation |
-25,55 % |
 |
|
|
| 50 jours | 12,63 |
| 150 jours | 11,87 |
| 20 jours | 11,76 |
| Dernier | 11,50 |
| 200 jours | 11,22 |
|
|
|
Indicateurs
|
| RSI(14) |
60,86 %
|
| RVI(7) |
59,93 %
|
| STO(14) |
74,44 %
|
| Range (?)
|
20,52 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,4
|
| Bollinger Down |
7,93
|
|
Quotidien
|
| Bollinger Up |
10,56
|
| Bollinger Down |
9,54
|
|
|
