|
|
|
5 dernières quotations de Silver Standard Resources Inc.
|
| Date | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 |
| Dernier | 5,05 | 5,21 | 5,08 | 5,28 | 5,27 |
| Var. | +5.16% | +3.17% | -2.57% | +4.02% | -0.19% |
| Vol. | 647 | 4 480 | 4 480 | 200 | 100 |
| Ouvert | 4,93 | 5,03 | 5,08 | 5,08 | 5,15 |
| + Haut | 5,05 | 5,21 | 5,08 | 5,28 | 5,27 |
| + Bas | 4,93 | 5,03 | 5,08 | 5,08 | 5,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -62,30% | | |
| 2023 | -5,09% | 16,30 | 11,85 |
| 2022 | -6,12% | 22,66 | 12,99 |
| 2021 | -2,55% | 17,70 | 11,40 |
| 2020 | -4,99% | 21,90 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1260 |
|
volume jour |
100 |
|
variation |
-92,06 % |
 |
|
|
| 200 jours | 9,62 |
| 150 jours | 8,36 |
| Dernier | 5,27 |
| 20 jours | 4,83 |
| 50 jours | 4,31 |
|
|
|
Indicateurs
|
| RSI(14) |
57,67 %
|
| RVI(7) |
50,92 %
|
| STO(14) |
71,56 %
|
| Range (?)
|
16,59 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,27
|
| Bollinger Down |
7,74
|
|
Quotidien
|
| Bollinger Up |
9,95
|
| Bollinger Down |
8,99
|
|
|
