|
|
|
5 dernières quotations de Perseus Mining Ltd
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 |
| Dernier | 2,30 | 2,23 | 2,18 | 2,21 | 2,35 |
| Var. | +1.32% | -3.04% | -2.24% | +1.38% | +6.11% |
| Vol. | 4 927 245 | 3 341 827 | 6 052 704 | 4 407 327 | 3 209 363 |
| Ouvert | 2,24 | 2,30 | 2,17 | 2,20 | 2,27 |
| + Haut | 2,36 | 2,31 | 2,20 | 2,27 | 2,35 |
| + Bas | 2,24 | 2,21 | 2,14 | 2,20 | 2,27 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 31,23% | | |
| 2023 | -15,31% | 2,51 | 1,62 |
| 2022 | 30,25% | 2,36 | 1,34 |
| 2021 | 24,62% | 1,85 | 1,06 |
| 2020 | 17,12% | 1,66 | 0,63 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4669108 |
|
volume jour |
3209363 |
|
variation |
-31,26 % |
 |
|
|
| Dernier | 2,35 |
| 20 jours | 2,25 |
| 50 jours | 2,05 |
| 150 jours | 1,85 |
| 200 jours | 1,83 |
|
|
|
Indicateurs
|
| RSI(14) |
36,29 %
|
| RVI(7) |
27,02 %
|
| STO(14) |
8,11 %
|
| Range (?)
|
43,75 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,68
|
| Bollinger Down |
0,27
|
|
Quotidien
|
| Bollinger Up |
0,45
|
| Bollinger Down |
0,32
|
|
| 24hGold TrendPower© : -28 |
| |
|
|
