|
|
|
5 dernières quotations de Perseus Mining Ltd
|
| Date | 22/08/2023 | 25/08/2023 | 20/09/2023 | 06/10/2023 | 12/10/2023 |
| Dernier | 10,00 | 9,84 | 10,11 | 10,13 | 10,71 |
| Var. | +0.02% | -1.63% | +2.73% | +0.20% | +5.73% |
| Vol. | 280 | 3 100 | 100 | 430 | 2 460 |
| Ouvert | 10,00 | 9,84 | 10,11 | 10,13 | 10,73 |
| + Haut | 10,00 | 9,84 | 10,15 | 10,13 | 10,73 |
| + Bas | 10,00 | 9,84 | 10,07 | 10,13 | 10,68 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
| 2023 | 7,04% | 9,95 | 10,00 |
| 2022 | -4,03% | 9,84 | 10,00 |
| 2021 | 55,93% | 10,00 | 10,01 |
| 2020 | -9,29% | 8,18 | 4,42 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1400 |
|
volume jour |
2460 |
|
variation |
75,71 % |
 |
|
|
| Dernier | 10,71 |
| 50 jours | 9,96 |
| 20 jours | 9,90 |
| 150 jours | 9,80 |
| 200 jours | 9,47 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
