|
5 dernières quotations de Petra Diamonds Ltd
|
Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
Dernier | 42,50 | 43,00 | 42,10 | 42,52 | 41,70 |
Var. | +2.66% | +1.18% | -2.09% | +1.00% | -1.93% |
Vol. | 237 100 | 119 823 | 7 178 | 5 721 | 247 449 |
Ouvert | 0,000 | 40,10 | 40,00 | 42,90 | 42,70 |
+ Haut | 42,90 | 43,40 | 42,90 | 42,90 | 42,80 |
+ Bas | 40,26 | 40,10 | 40,00 | 40,10 | 41,70 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -38,57% | | |
2023 | -28,55% | 99,50 | 63,10 |
2022 | 28,38% | 99,94 | 100,00 |
2021 | 3988,40% | 80,00 | 1,20 |
2020 | -79,03% | 9,99 | 0,70 |
|
|
Volume |
vol. moyen sur 30 jours |
144817 |
volume jour |
247449 |
variation |
70,87 % |
|
|
|
200 jours | 56,05 |
150 jours | 50,99 |
Dernier | 41,70 |
50 jours | 41,24 |
20 jours | 41,20 |
|
|
Indicateurs
|
RSI(14) |
43,12 %
|
RVI(7) |
31,87 %
|
STO(14) |
20,91 %
|
Range (?)
|
13,13 %
|
Hebdomadaire
|
Bollinger Up |
171,84
|
Bollinger Down |
127,41
|
Quotidien
|
Bollinger Up |
164,8
|
Bollinger Down |
148,61
|
|
|