|
|
|
5 dernières quotations de Polaris Metals NL
|
| Date | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 81,00 | 80,50 | 78,50 | 79,00 | 76,50 |
| Var. | +0.00% | -0.62% | -2.48% | +0.64% | -3.16% |
| Vol. | 20 | 20 | 1 | 1 | 1 |
| Ouvert | 81,00 | 80,50 | 81,00 | 79,00 | 76,50 |
| + Haut | 81,00 | 80,50 | 81,00 | 79,00 | 76,50 |
| + Bas | 81,00 | 80,50 | 78,50 | 79,00 | 76,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -11,05% | 92,50 | 77,50 |
| 2023 | -7,76% | 99,53 | 100,00 |
| 2022 | -0,81% | 99,97 | 100,00 |
| 2021 | 22,08% | 99,50 | 100,00 |
| 2020 | -14,92% | 92,00 | 36,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
49 |
|
volume jour |
1 |
|
variation |
-97,96 % |
 |
|
|
| 200 jours | 87,76 |
| 150 jours | 83,24 |
| 50 jours | 83,17 |
| 20 jours | 79,15 |
| Dernier | 76,50 |
|
|
|
Indicateurs
|
| RSI(14) |
39,89 %
|
| RVI(7) |
36,35 %
|
| STO(14) |
36,77 %
|
| Range (?)
|
9,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
88,28
|
| Bollinger Down |
64,1
|
|
Quotidien
|
| Bollinger Up |
83,54
|
| Bollinger Down |
77,41
|
|
|
