|
5 dernières quotations de Lundin Mining Corporation.
|
Date | 05/10/2023 | 06/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 |
Dernier | 9,24 | 9,61 | 9,93 | 9,76 | 9,41 |
Var. | +3.36% | +4.00% | +3.33% | -1.71% | -3.59% |
Vol. | 2 015 647 | 1 993 321 | 1 907 305 | 2 762 844 | 2 738 111 |
Ouvert | 8,93 | 9,25 | 9,71 | 9,94 | 9,51 |
+ Haut | 9,30 | 9,62 | 9,97 | 9,94 | 9,56 |
+ Bas | 8,93 | 9,20 | 9,59 | 9,67 | 9,36 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -8,55% | | |
2023 | 23,83% | 10,00 | 10,01 |
2022 | -12,34% | 9,71 | 10,05 |
2021 | -16,11% | 9,92 | 10,01 |
2020 | 45,43% | 9,98 | 10,05 |
|
|
Volume |
vol. moyen sur 30 jours |
2363705 |
volume jour |
2738111 |
variation |
15,84 % |
|
|
|
50 jours | 10,26 |
150 jours | 10,10 |
20 jours | 9,79 |
200 jours | 9,74 |
Dernier | 9,41 |
|
|
Indicateurs
|
RSI(14) |
60,63 %
|
RVI(7) |
53,76 %
|
STO(14) |
66,34 %
|
Range (?)
|
30,19 %
|
Hebdomadaire
|
Bollinger Up |
8,48
|
Bollinger Down |
4,33
|
Quotidien
|
Bollinger Up |
8,33
|
Bollinger Down |
6,91
|
|
|