|
|
|
5 dernières quotations de Lundin Mining Corporation.
|
| Date | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 |
| Dernier | 10,45 | 10,46 | 10,78 | 11,01 | 11,16 |
| Var. | -3.42% | +0.10% | +3.06% | +2.13% | +1.36% |
| Vol. | 1 065 | 1 065 | 300 | 150 | 150 |
| Ouvert | 10,43 | 10,46 | 10,67 | 11,10 | 11,16 |
| + Haut | 10,56 | 10,46 | 10,78 | 11,10 | 11,16 |
| + Bas | 10,43 | 10,46 | 10,67 | 11,01 | 11,16 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 56,96% | | |
| 2023 | 22,29% | 8,06 | 5,16 |
| 2022 | -11,57% | 9,61 | 10,02 |
| 2021 | -6,27% | 9,99 | 10,00 |
| 2020 | 33,11% | 7,04 | 2,76 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1167 |
|
volume jour |
150 |
|
variation |
-87,15 % |
 |
|
|
| Dernier | 11,16 |
| 20 jours | 10,67 |
| 50 jours | 9,15 |
| 150 jours | 7,56 |
| 200 jours | 7,49 |
|
|
|
Indicateurs
|
| RSI(14) |
60,62 %
|
| RVI(7) |
51,34 %
|
| STO(14) |
62,87 %
|
| Range (?)
|
31,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,98
|
| Bollinger Down |
2,85
|
|
Quotidien
|
| Bollinger Up |
5,87
|
| Bollinger Down |
4,8
|
|
|
