|
|
|
5 dernières quotations de Lundin Mining Corporation.
|
| Date | 19/03/2020 | 20/03/2020 | 25/03/2020 | 26/03/2020 | 27/03/2020 |
| Dernier | 4,84 | 4,40 | 5,26 | 5,60 | 5,19 |
| Var. | +3.42% | -9.09% | +19.55% | +6.46% | -7.32% |
| Vol. | 5 258 142 | 4 852 478 | 3 948 897 | 3 616 687 | 2 363 304 |
| Ouvert | 4,80 | 4,95 | 4,99 | 5,11 | 5,25 |
| + Haut | 4,90 | 5,02 | 5,32 | 5,62 | 5,25 |
| + Bas | 4,38 | 4,21 | 4,81 | 5,01 | 5,01 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | -33,20% | 8,08 | 6,82 |
| 2019 | 40,76% | 7,96 | 5,44 |
| 2018 | -33,97% | 9,21 | 4,70 |
| 2017 | 30,63% | 9,96 | 10,08 |
| 2016 | 68,42% | 7,15 | 2,98 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3291898 |
|
volume jour |
2363304 |
|
variation |
-28,21 % |
 |
|
|
| 150 jours | 6,91 |
| 200 jours | 6,85 |
| 50 jours | 6,74 |
| 20 jours | 5,86 |
| Dernier | 5,19 |
|
|
|
Indicateurs
|
| RSI(14) |
60,63 %
|
| RVI(7) |
53,76 %
|
| STO(14) |
66,34 %
|
| Range (?)
|
30,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,48
|
| Bollinger Down |
4,33
|
|
Quotidien
|
| Bollinger Up |
8,33
|
| Bollinger Down |
6,91
|
|
|
