|
|
|
5 dernières quotations de Lundin Mining Corporation.
|
| Date | 09/09/2019 | 10/09/2019 | 11/09/2019 | 12/09/2019 | 13/09/2019 |
| Dernier | 6,61 | 6,96 | 6,97 | 6,83 | 6,87 |
| Var. | +0.46% | +5.30% | +0.14% | -2.01% | +0.59% |
| Vol. | 877 562 | 3 358 276 | 3 068 029 | 2 743 290 | 3 807 471 |
| Ouvert | 6,55 | 6,58 | 6,96 | 6,93 | 6,96 |
| + Haut | 6,64 | 6,99 | 7,03 | 6,95 | 6,97 |
| + Bas | 6,55 | 6,55 | 6,83 | 6,82 | 6,85 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2019 | 24,46% | 6,05 | 5,44 |
| 2018 | -33,97% | 9,21 | 4,70 |
| 2017 | 30,63% | 9,96 | 10,08 |
| 2016 | 68,42% | 7,15 | 2,98 |
| 2015 | -33,80% | 6,46 | 3,37 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2208381 |
|
volume jour |
3807471 |
|
variation |
72,41 % |
 |
|
|
| Dernier | 6,87 |
| 150 jours | 6,59 |
| 50 jours | 6,49 |
| 200 jours | 6,40 |
| 20 jours | 6,32 |
|
|
|
Indicateurs
|
| RSI(14) |
60,63 %
|
| RVI(7) |
53,76 %
|
| STO(14) |
66,34 %
|
| Range (?)
|
30,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,48
|
| Bollinger Down |
4,33
|
|
Quotidien
|
| Bollinger Up |
8,33
|
| Bollinger Down |
6,91
|
|
|
