|
5 dernières quotations de Lundin Mining Corporation.
|
Date | 11/01/2021 | 12/01/2021 | 13/01/2021 | 14/01/2021 | 15/01/2021 |
Dernier | 11,42 | 11,41 | 11,37 | 11,69 | 11,45 |
Var. | -3.79% | -0.09% | -0.35% | +2.81% | -2.05% |
Vol. | 2 639 801 | 2 232 553 | 1 805 112 | 2 184 784 | 1 993 426 |
Ouvert | 11,51 | 11,45 | 11,46 | 11,51 | 11,46 |
+ Haut | 11,58 | 11,53 | 11,50 | 11,83 | 11,53 |
+ Bas | 11,29 | 11,31 | 11,32 | 11,46 | 11,25 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2021 | 42,41% | | |
2020 | 3,47% | 8,09 | 4,21 |
2019 | 40,76% | 7,96 | 5,44 |
2018 | -33,97% | 9,21 | 4,70 |
2017 | 30,63% | 9,96 | 10,08 |
|
|
Volume |
vol. moyen sur 30 jours |
2548033 |
volume jour |
1993426 |
variation |
-21,77 % |
 |
|
|
Dernier | 11,45 |
20 jours | 11,20 |
50 jours | 10,13 |
150 jours | 8,56 |
200 jours | 7,99 |
|
|
Indicateurs
|
RSI(14) |
60,63 %
|
RVI(7) |
53,76 %
|
STO(14) |
66,34 %
|
Range (?)
|
30,19 %
|
Hebdomadaire
|
Bollinger Up |
8,48
|
Bollinger Down |
4,33
|
Quotidien
|
Bollinger Up |
8,33
|
Bollinger Down |
6,91
|
|
|