|
|
|
5 dernières quotations de Lundin Mining Corporation.
|
| Date | 20/03/2019 | 21/03/2019 | 22/03/2019 | 25/03/2019 | 26/03/2019 |
| Dernier | 6,52 | 6,50 | 5,98 | 6,05 | 6,21 |
| Var. | +1.72% | -0.31% | -8.00% | +1.17% | +2.64% |
| Vol. | 1 806 245 | 2 005 149 | 3 103 373 | 1 862 855 | 1 420 188 |
| Ouvert | 6,41 | 6,47 | 6,38 | 5,99 | 6,11 |
| + Haut | 6,56 | 6,63 | 6,42 | 6,12 | 6,26 |
| + Bas | 6,31 | 6,47 | 5,97 | 5,94 | 6,07 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2019 | 12,50% | 6,05 | 5,44 |
| 2018 | -33,97% | 9,21 | 4,70 |
| 2017 | 30,63% | 9,96 | 10,08 |
| 2016 | 68,42% | 7,15 | 2,98 |
| 2015 | -33,80% | 6,46 | 3,37 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2767482 |
|
volume jour |
1420188 |
|
variation |
-48,68 % |
 |
|
|
| 20 jours | 6,44 |
| 200 jours | 6,39 |
| 50 jours | 6,26 |
| Dernier | 6,21 |
| 150 jours | 6,05 |
|
|
|
Indicateurs
|
| RSI(14) |
60,63 %
|
| RVI(7) |
53,76 %
|
| STO(14) |
66,34 %
|
| Range (?)
|
30,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,48
|
| Bollinger Down |
4,33
|
|
Quotidien
|
| Bollinger Up |
8,33
|
| Bollinger Down |
6,91
|
|
|
