|
|
|
5 dernières quotations de Lundin Mining Corporation.
|
| Date | 11/01/2021 | 12/01/2021 | 13/01/2021 | 14/01/2021 | 15/01/2021 |
| Dernier | 11,42 | 11,41 | 11,37 | 11,69 | 11,45 |
| Var. | -3.79% | -0.09% | -0.35% | +2.81% | -2.05% |
| Vol. | 2 639 801 | 2 232 553 | 1 805 112 | 2 184 784 | 1 993 426 |
| Ouvert | 11,51 | 11,45 | 11,46 | 11,51 | 11,46 |
| + Haut | 11,58 | 11,53 | 11,50 | 11,83 | 11,53 |
| + Bas | 11,29 | 11,31 | 11,32 | 11,46 | 11,25 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 42,41% | | |
| 2020 | 3,47% | 8,09 | 4,21 |
| 2019 | 40,76% | 7,96 | 5,44 |
| 2018 | -33,97% | 9,21 | 4,70 |
| 2017 | 30,63% | 9,96 | 10,08 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2548033 |
|
volume jour |
1993426 |
|
variation |
-21,77 % |
 |
|
|
| Dernier | 11,45 |
| 20 jours | 11,20 |
| 50 jours | 10,13 |
| 150 jours | 8,56 |
| 200 jours | 7,99 |
|
|
|
Indicateurs
|
| RSI(14) |
60,63 %
|
| RVI(7) |
53,76 %
|
| STO(14) |
66,34 %
|
| Range (?)
|
30,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,48
|
| Bollinger Down |
4,33
|
|
Quotidien
|
| Bollinger Up |
8,33
|
| Bollinger Down |
6,91
|
|
|
