|
|
|
5 dernières quotations de Lundin Mining Corporation.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 15,79 | 15,25 | 15,32 | 15,60 | 16,10 |
| Var. | -0.32% | -3.42% | +0.46% | +1.83% | +3.21% |
| Vol. | 2 548 607 | 2 243 182 | 1 558 636 | 3 388 726 | 1 453 190 |
| Ouvert | 15,49 | 15,47 | 15,40 | 15,57 | 15,77 |
| + Haut | 15,92 | 15,51 | 15,59 | 15,78 | 16,10 |
| + Bas | 15,29 | 15,06 | 15,23 | 15,37 | 15,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 56,46% | | |
| 2023 | 23,83% | 10,00 | 10,01 |
| 2022 | -12,34% | 9,71 | 10,05 |
| 2021 | -16,11% | 9,92 | 10,01 |
| 2020 | 45,43% | 9,98 | 10,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3132407 |
|
volume jour |
1453190 |
|
variation |
-53,61 % |
 |
|
|
| Dernier | 16,10 |
| 20 jours | 15,51 |
| 50 jours | 13,39 |
| 150 jours | 11,06 |
| 200 jours | 10,99 |
|
|
|
Indicateurs
|
| RSI(14) |
60,63 %
|
| RVI(7) |
53,76 %
|
| STO(14) |
66,34 %
|
| Range (?)
|
30,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,48
|
| Bollinger Down |
4,33
|
|
Quotidien
|
| Bollinger Up |
8,33
|
| Bollinger Down |
6,91
|
|
|
