|
|
|
5 dernières quotations de Lundin Mining Corporation.
|
| Date | 16/11/2021 | 17/11/2021 | 18/11/2021 | 30/11/2021 | 01/12/2021 |
| Dernier | 10,73 | 10,58 | 10,53 | 10,03 | 10,00 |
| Var. | +1.42% | -1.40% | -0.47% | -4.75% | -0.30% |
| Vol. | 1 378 089 | 850 869 | 1 842 434 | 7 381 197 | 2 540 427 |
| Ouvert | 10,60 | 10,73 | 10,60 | 10,60 | 10,05 |
| + Haut | 10,77 | 10,77 | 10,61 | 10,61 | 10,31 |
| + Bas | 10,57 | 10,48 | 10,37 | 10,37 | 9,98 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | -11,50% | 16,07 | 11,23 |
| 2020 | 45,43% | 9,98 | 10,05 |
| 2019 | 40,76% | 7,96 | 5,44 |
| 2018 | -33,97% | 9,21 | 4,70 |
| 2017 | 30,63% | 9,96 | 10,08 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2323981 |
|
volume jour |
2540427 |
|
variation |
9,31 % |
 |
|
|
| 200 jours | 12,10 |
| 150 jours | 11,58 |
| 20 jours | 10,64 |
| 50 jours | 10,03 |
| Dernier | 10,00 |
|
|
|
Indicateurs
|
| RSI(14) |
60,63 %
|
| RVI(7) |
53,76 %
|
| STO(14) |
66,34 %
|
| Range (?)
|
30,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,48
|
| Bollinger Down |
4,33
|
|
Quotidien
|
| Bollinger Up |
8,33
|
| Bollinger Down |
6,91
|
|
|
