|
|
|
5 dernières quotations de Polymet Mining Corp
|
| Date | 03/10/2023 | 04/10/2023 | 05/10/2023 | 11/10/2023 | 12/10/2023 |
| Dernier | 2,86 | 2,87 | 2,86 | 2,84 | 2,86 |
| Var. | +0.35% | +0.35% | -0.35% | -0.70% | +0.53% |
| Vol. | 14 901 | 3 214 | 2 800 | 1 200 | 4 178 |
| Ouvert | 2,86 | 2,87 | 2,87 | 2,84 | 2,82 |
| + Haut | 2,86 | 2,87 | 2,87 | 2,84 | 2,86 |
| + Bas | 2,86 | 2,87 | 2,87 | 2,84 | 2,82 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 1,96% | | |
| 2023 | -22,65% | 3,76 | 1,01 |
| 2022 | 0,56% | 6,15 | 3,05 |
| 2021 | -15,49% | 6,71 | 3,28 |
| 2020 | 1252,38% | 8,30 | 0,26 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
4178 |
|
variation |
0,00 % |
 |
|
|
| 200 jours | 2,95 |
| Dernier | 2,86 |
| 20 jours | 2,82 |
| 50 jours | 2,78 |
| 150 jours | 2,65 |
|
|
|
Indicateurs
|
| RSI(14) |
53,55 %
|
| RVI(7) |
33,73 %
|
| STO(14) |
51,02 %
|
| Range (?)
|
27 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,21
|
| Bollinger Down |
0,94
|
|
Quotidien
|
| Bollinger Up |
1,19
|
| Bollinger Down |
1,03
|
|
|
