|
|
|
5 dernières quotations de Ridge Mining Plc
|
| Date | 23/07/2009 | 24/07/2009 | 27/07/2009 | 28/07/2009 | 29/07/2009 |
| Dernier | 84,25 | 84,75 | 90,75 | 87,25 | 87,02 |
| Var. | +7.32% | +0.59% | +7.08% | -3.86% | -0.26% |
| Vol. | 163 058 | 164 639 | 138 282 | 156 459 | 31 488 |
| Ouvert | 80,56 | 85,00 | 87,00 | 90,75 | 87,02 |
| + Haut | 84,25 | 89,00 | 90,75 | 90,75 | 87,02 |
| + Bas | 78,00 | 84,50 | 87,00 | 84,25 | 87,02 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
226464 |
|
volume jour |
31488 |
|
variation |
-86,10 % |
 |
|
|
| Dernier | 87,02 |
| 50 jours | 86,83 |
| 20 jours | 76,68 |
| 150 jours | 63,78 |
| 200 jours | 54,81 |
|
|
|
Indicateurs
|
| RSI(14) |
55,96 %
|
| RVI(7) |
53,64 %
|
| STO(14) |
91,39 %
|
| Range (?)
|
44,62 %
|
|
Hebdomadaire
|
| Bollinger Up |
110,09
|
| Bollinger Down |
54,38
|
|
Quotidien
|
| Bollinger Up |
92,1
|
| Bollinger Down |
62,48
|
|
|
