|
|
|
5 dernières quotations de St. Elias Mines Ltd
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 1,49 | 1,48 | 1,54 | 1,54 | 1,58 |
| Var. | -5.70% | -0.67% | +4.05% | +0.00% | +2.60% |
| Vol. | 88 323 | 94 278 | 75 286 | 32 694 | 234 266 |
| Ouvert | 1,48 | 1,49 | 1,50 | 1,50 | 1,56 |
| + Haut | 1,50 | 1,54 | 1,55 | 1,56 | 1,62 |
| + Bas | 1,45 | 1,48 | 1,49 | 1,50 | 1,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -63,08% | | |
| 2023 | 7,00% | 6,62 | 3,85 |
| 2022 | -64,03% | 9,92 | 10,22 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
102759 |
|
volume jour |
234266 |
|
variation |
127,98 % |
 |
|
|
| 200 jours | 3,19 |
| 150 jours | 2,53 |
| 50 jours | 1,63 |
| Dernier | 1,58 |
| 20 jours | 1,57 |
|
|
|
Indicateurs
|
| RSI(14) |
43,99 %
|
| RVI(7) |
4,14 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
0,03
|
| Bollinger Down |
0,01
|
|
Quotidien
|
| Bollinger Up |
0,02
|
| Bollinger Down |
0,02
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
