|
|
|
5 dernières quotations de Sandfire Resources NL
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 |
| Dernier | 9,04 | 9,05 | 9,09 | 9,17 | 9,28 |
| Var. | -0.22% | +0.11% | +0.44% | +0.88% | +1.20% |
| Vol. | 1 887 984 | 1 685 291 | 2 187 657 | 2 051 835 | 895 959 |
| Ouvert | 9,04 | 9,18 | 9,07 | 9,08 | 9,32 |
| + Haut | 9,09 | 9,34 | 9,10 | 9,18 | 9,32 |
| + Bas | 8,91 | 9,00 | 8,90 | 8,77 | 9,18 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 44,77% | | |
| 2023 | 17,83% | 7,22 | 5,29 |
| 2022 | -17,33% | 7,50 | 0,00 |
| 2021 | 22,99% | 7,83 | 4,64 |
| 2020 | -12,30% | 6,27 | 2,75 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1668308 |
|
volume jour |
895959 |
|
variation |
-46,30 % |
 |
|
|
| Dernier | 9,28 |
| 20 jours | 9,01 |
| 50 jours | 8,39 |
| 150 jours | 7,11 |
| 200 jours | 6,92 |
|
|
|
Indicateurs
|
| RSI(14) |
62,45 %
|
| RVI(7) |
47,64 %
|
| STO(14) |
82,92 %
|
| Range (?)
|
22,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,77
|
| Bollinger Down |
4,71
|
|
Quotidien
|
| Bollinger Up |
6,83
|
| Bollinger Down |
5,68
|
|
|
