|
|
|
5 dernières quotations de Seabridge Gold Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 19,70 | 19,98 | 20,77 | 21,27 | 21,72 |
| Var. | -6.55% | +1.42% | +3.95% | +2.41% | +2.12% |
| Vol. | 136 750 | 127 218 | 106 202 | 149 135 | 142 401 |
| Ouvert | 20,32 | 19,44 | 20,02 | 20,67 | 21,60 |
| + Haut | 20,40 | 20,37 | 21,04 | 21,39 | 21,72 |
| + Bas | 19,66 | 19,39 | 20,02 | 20,61 | 21,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 35,24% | | |
| 2023 | -5,53% | 21,78 | 14,22 |
| 2022 | -21,44% | 28,00 | 13,83 |
| 2021 | -19,19% | 29,00 | 18,95 |
| 2020 | 50,53% | 28,48 | 10,53 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
84178 |
|
volume jour |
142401 |
|
variation |
69,17 % |
 |
|
|
| Dernier | 21,72 |
| 20 jours | 21,37 |
| 50 jours | 18,84 |
| 150 jours | 16,40 |
| 200 jours | 16,30 |
|
|
|
Indicateurs
|
| RSI(14) |
55,19 %
|
| RVI(7) |
57,25 %
|
| STO(14) |
31,99 %
|
| Range (?)
|
24,98 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,72
|
| Bollinger Down |
10,11
|
|
Quotidien
|
| Bollinger Up |
13,33
|
| Bollinger Down |
11,57
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
