|
|
|
5 dernières quotations de MAG Silver Corporation
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 16,75 | 17,07 | 16,26 | 16,62 | 16,55 |
| Var. | +0.36% | +1.91% | -4.75% | +2.21% | -0.42% |
| Vol. | 222 213 | 179 877 | 373 691 | 286 455 | 200 194 |
| Ouvert | 16,76 | 16,70 | 16,00 | 16,03 | 16,47 |
| + Haut | 17,04 | 17,32 | 16,61 | 16,76 | 16,68 |
| + Bas | 16,63 | 16,70 | 15,95 | 16,00 | 16,43 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,09% | | |
| 2023 | -26,24% | 22,96 | 13,93 |
| 2022 | -1,76% | 25,16 | 13,60 |
| 2021 | -17,38% | 31,21 | 17,88 |
| 2020 | 69,11% | 8,83 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
410565 |
|
volume jour |
200194 |
|
variation |
-51,24 % |
 |
|
|
| Dernier | 16,55 |
| 20 jours | 16,14 |
| 200 jours | 14,16 |
| 150 jours | 13,86 |
| 50 jours | 13,68 |
|
|
|
Indicateurs
|
| RSI(14) |
64,13 %
|
| RVI(7) |
64,12 %
|
| STO(14) |
82,78 %
|
| Range (?)
|
27,43 %
|
|
Hebdomadaire
|
| Bollinger Up |
21,47
|
| Bollinger Down |
13,11
|
|
Quotidien
|
| Bollinger Up |
18,79
|
| Bollinger Down |
15,7
|
|
|
