|
|
|
5 dernières quotations de MAG Silver Corporation
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 16,69 | 16,75 | 17,07 | 16,26 | 16,62 |
| Var. | +2.77% | +0.36% | +1.91% | -4.75% | +2.21% |
| Vol. | 394 649 | 222 213 | 179 877 | 373 691 | 286 455 |
| Ouvert | 16,30 | 16,76 | 16,70 | 16,00 | 16,03 |
| + Haut | 16,94 | 17,04 | 17,32 | 16,61 | 16,76 |
| + Bas | 16,30 | 16,63 | 16,70 | 15,95 | 16,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,54% | | |
| 2023 | -26,24% | 22,96 | 13,93 |
| 2022 | -1,76% | 25,16 | 13,60 |
| 2021 | -17,38% | 31,21 | 17,88 |
| 2020 | 69,11% | 8,83 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
408879 |
|
volume jour |
286455 |
|
variation |
-29,94 % |
 |
|
|
| Dernier | 16,62 |
| 20 jours | 15,92 |
| 200 jours | 14,15 |
| 150 jours | 13,85 |
| 50 jours | 13,59 |
|
|
|
Indicateurs
|
| RSI(14) |
64,13 %
|
| RVI(7) |
64,12 %
|
| STO(14) |
82,78 %
|
| Range (?)
|
27,43 %
|
|
Hebdomadaire
|
| Bollinger Up |
21,47
|
| Bollinger Down |
13,11
|
|
Quotidien
|
| Bollinger Up |
18,79
|
| Bollinger Down |
15,7
|
|
|
