|
|
|
5 dernières quotations de Talisman Energy Inc
|
| Date | 04/05/2015 | 05/05/2015 | 06/05/2015 | 07/05/2015 | 08/05/2015 |
| Dernier | 9,67 | 9,63 | 9,61 | 9,67 | 9,67 |
| Var. | -0.41% | -0.41% | -0.21% | +0.62% | +0.00% |
| Vol. | 362 692 | 981 414 | 995 789 | 24 670 252 | 24 670 252 |
| Ouvert | 9,67 | 9,63 | 9,60 | 9,65 | 9,65 |
| + Haut | 9,69 | 9,65 | 9,62 | 9,72 | 9,72 |
| + Bas | 9,66 | 9,58 | 9,54 | 9,65 | 9,65 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
2883393 |
|
volume jour |
24670252 |
|
variation |
755,60 % |
 |
|
|
| 50 jours | 9,68 |
| Dernier | 9,67 |
| 20 jours | 9,65 |
| 200 jours | 9,11 |
| 150 jours | 8,51 |
|
|
|
Indicateurs
|
| RSI(14) |
51,46 %
|
| RVI(7) |
37,83 %
|
| STO(14) |
71,43 %
|
| Range (?)
|
5,85 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,04
|
| Bollinger Down |
9,03
|
|
Quotidien
|
| Bollinger Up |
9,88
|
| Bollinger Down |
9,43
|
|
|
