|
|
|
5 dernières quotations de Tianshan Goldfields Ltd
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 1,63 | 1,62 | 1,61 | 1,62 | 1,62 |
| Var. | +1.56% | -0.61% | -0.62% | +0.62% | -0.31% |
| Vol. | 90 464 | 149 713 | 214 295 | 120 767 | 107 717 |
| Ouvert | 1,61 | 1,63 | 1,63 | 1,63 | 1,62 |
| + Haut | 1,64 | 1,64 | 1,64 | 1,64 | 1,63 |
| + Bas | 1,61 | 1,62 | 1,61 | 1,62 | 1,60 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -10,28% | | |
| 2023 | -20,00% | 2,47 | 1,63 |
| 2022 | -12,79% | 3,12 | 1,90 |
| 2021 | 58,28% | 2,66 | 1,62 |
| 2020 | -23,83% | 2,14 | 0,74 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
185926 |
|
volume jour |
107717 |
|
variation |
-42,06 % |
 |
|
|
| 200 jours | 1,63 |
| Dernier | 1,62 |
| 150 jours | 1,59 |
| 20 jours | 1,58 |
| 50 jours | 1,51 |
|
|
|
Indicateurs
|
| RSI(14) |
43,72 %
|
| RVI(7) |
15,39 %
|
| STO(14) |
%
|
| Range (?)
|
20 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,12
|
| Bollinger Down |
0,09
|
|
Quotidien
|
| Bollinger Up |
0,12
|
| Bollinger Down |
0,09
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
