|
|
|
5 dernières quotations de Tianshan Goldfields Ltd
|
| Date | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 1,53 | 1,53 | 1,53 | 1,54 | 1,57 |
| Var. | +0.66% | -0.33% | +0.33% | +0.33% | +2.28% |
| Vol. | 50 985 | 37 994 | 175 074 | 85 865 | 266 419 |
| Ouvert | 1,53 | 1,54 | 1,53 | 1,55 | 1,55 |
| + Haut | 1,53 | 1,54 | 1,56 | 1,55 | 1,59 |
| + Bas | 1,52 | 1,52 | 1,53 | 1,54 | 1,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -9,77% | 1,82 | 1,35 |
| 2023 | -22,67% | 2,47 | 1,51 |
| 2022 | -12,79% | 3,12 | 1,90 |
| 2021 | 58,28% | 2,66 | 1,62 |
| 2020 | -23,83% | 2,14 | 0,74 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
132250 |
|
volume jour |
266419 |
|
variation |
101,45 % |
 |
|
|
| Dernier | 1,57 |
| 200 jours | 1,56 |
| 150 jours | 1,54 |
| 20 jours | 1,49 |
| 50 jours | 1,48 |
|
|
|
Indicateurs
|
| RSI(14) |
43,72 %
|
| RVI(7) |
15,39 %
|
| STO(14) |
%
|
| Range (?)
|
20 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,12
|
| Bollinger Down |
0,09
|
|
Quotidien
|
| Bollinger Up |
0,12
|
| Bollinger Down |
0,09
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
