|
|
|
5 dernières quotations de Trans-Siberian Gold PLC
|
| Date | 02/08/2021 | 03/08/2021 | 04/08/2021 | 05/08/2021 | 06/08/2021 |
| Dernier | 117,50 | 117,50 | 117,50 | 117,50 | 117,50 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 14 767 | 2 699 | 7 964 | 22 368 | 7 815 |
| Ouvert | 117,50 | 117,50 | 117,50 | 117,50 | 117,50 |
| + Haut | 117,10 | 118,00 | 117,50 | 119,00 | 118,94 |
| + Bas | 115,00 | 118,00 | 117,00 | 117,10 | 116,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | -8,56% | 99,30 | 100,00 |
| 2020 | 91,79% | 98,95 | 100,08 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
23422 |
|
volume jour |
7815 |
|
variation |
-66,63 % |
 |
|
|
| Dernier | 117,50 |
| 20 jours | 117,20 |
| 50 jours | 116,62 |
| 150 jours | 112,03 |
| 200 jours | 109,03 |
|
|
|
Indicateurs
|
| RSI(14) |
77,9 %
|
| RVI(7) |
32,27 %
|
| STO(14) |
84,66 %
|
| Range (?)
|
21,76 %
|
|
Hebdomadaire
|
| Bollinger Up |
50,47
|
| Bollinger Down |
37,48
|
|
Quotidien
|
| Bollinger Up |
47,62
|
| Bollinger Down |
39,31
|
|
|
