|
|
|
5 dernières quotations de US Energy Corp
|
| Date | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 |
| Dernier | 1,19 | 1,16 | 1,16 | 1,15 | 1,15 |
| Var. | +1.71% | -2.52% | -0.43% | -0.43% | +0.00% |
| Vol. | 52 034 | 21 289 | 19 613 | 6 477 | 28 179 |
| Ouvert | 1,17 | 1,20 | 1,16 | 1,16 | 1,17 |
| + Haut | 1,21 | 1,20 | 1,18 | 1,16 | 1,19 |
| + Bas | 1,13 | 1,15 | 1,15 | 1,15 | 1,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 15,00% | 1,67 | 1,00 |
| 2023 | -56,52% | 2,69 | 0,83 |
| 2022 | -34,84% | 8,36 | 2,17 |
| 2021 | -4,08% | 7,95 | 3,11 |
| 2020 | 982,35% | 9,55 | 0,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
156971 |
|
volume jour |
28179 |
|
variation |
-82,05 % |
 |
|
|
| 200 jours | 1,22 |
| 20 jours | 1,22 |
| Dernier | 1,15 |
| 150 jours | 1,15 |
| 50 jours | 1,13 |
|
|
|
Indicateurs
|
| RSI(14) |
33,38 %
|
| RVI(7) |
23,97 %
|
| STO(14) |
13,33 %
|
| Range (?)
|
63,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,94
|
| Bollinger Down |
1,01
|
|
Quotidien
|
| Bollinger Up |
1,31
|
| Bollinger Down |
1,11
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
